|
|
| 2011-01-28 | 5.38 | 5.26 | 458200 |
| 2011-01-27 | 5.31 | 5.38 | 451600 |
| 2011-01-26 | 5.12 | 5.31 | 371500 |
| 2011-01-25 | 5.14 | 5.12 | 383100 |
| 2011-01-24 | 5.06 | 5.17 | 491800 |
| 2011-01-21 | 5.05 | 5.04 | 405000 |
| 2011-01-20 | 5.23 | 5.03 | 587700 |
| 2011-01-19 | 5.60 | 5.31 | 785600 |
| 2011-01-18 | 5.42 | 5.60 | 757800 |
| 2011-01-14 | 5.30 | 5.42 | 430300 |
| 2011-01-13 | 5.13 | 5.29 | 1151600 |
| 2011-01-12 | 4.94 | 5.12 | 1699400 |
| 2011-01-11 | 4.65 | 4.78 | 596600 |
| 2011-01-10 | 4.55 | 4.63 | 270700 |
| 2011-01-07 | 4.57 | 4.57 | 245000 |
| 2011-01-06 | 4.51 | 4.56 | 377400 |
| 2011-01-05 | 4.51 | 4.52 | 946700 |
| 2011-01-04 | 4.67 | 4.51 | 650200 |
| 2011-01-03 | 4.57 | 4.63 | 507600 |
| 2010-12-31 | 4.40 | 4.52 | 515500 |
| 2010-12-30 | 4.31 | 4.41 | 473000 |
| 2010-12-29 | 4.22 | 4.30 | 335300 |
| 2010-12-28 | 4.18 | 4.24 | 168100 |
| 2010-12-27 | 4.18 | 4.19 | 174700 |
| 2010-12-23 | 4.23 | 4.18 | 199600 |
| 2010-12-22 | 4.30 | 4.21 | 247600 |
| 2010-12-21 | 4.24 | 4.30 | 343600 |
| 2010-12-20 | 4.07 | 4.22 | 419900 |
| 2010-12-17 | 4.37 | 4.08 | 1215600 |
| 2010-12-16 | 4.33 | 4.37 | 443700 |
| 2010-12-15 | 4.52 | 4.33 | 468900 |
| 2010-12-14 | 4.58 | 4.52 | 337400 |
|