|
|
| 2011-01-28 | 39.79 | 39.29 | 836600 |
| 2011-01-27 | 40.23 | 39.90 | 862900 |
| 2011-01-26 | 39.55 | 40.19 | 1249600 |
| 2011-01-25 | 39.25 | 39.53 | 557400 |
| 2011-01-24 | 38.70 | 39.43 | 661700 |
| 2011-01-21 | 38.25 | 38.64 | 551800 |
| 2011-01-20 | 37.94 | 38.12 | 768000 |
| 2011-01-19 | 38.49 | 38.48 | 788100 |
| 2011-01-18 | 38.26 | 38.49 | 483600 |
| 2011-01-14 | 37.88 | 38.41 | 433800 |
| 2011-01-13 | 38.11 | 37.95 | 485800 |
| 2011-01-12 | 38.22 | 38.22 | 508700 |
| 2011-01-11 | 37.57 | 38.11 | 580200 |
| 2011-01-10 | 37.41 | 37.34 | 503800 |
| 2011-01-07 | 37.74 | 37.57 | 594700 |
| 2011-01-06 | 37.70 | 37.60 | 485800 |
| 2011-01-05 | 37.63 | 37.57 | 515300 |
| 2011-01-04 | 38.16 | 37.70 | 901900 |
| 2011-01-03 | 37.35 | 38.18 | 592700 |
| 2010-12-31 | 37.45 | 37.27 | 276900 |
| 2010-12-30 | 37.56 | 37.45 | 258300 |
| 2010-12-29 | 37.47 | 37.59 | 269800 |
| 2010-12-28 | 37.36 | 37.41 | 190300 |
| 2010-12-27 | 37.27 | 37.35 | 221500 |
| 2010-12-23 | 37.05 | 37.33 | 348500 |
| 2010-12-22 | 36.79 | 37.15 | 438300 |
| 2010-12-21 | 36.42 | 36.71 | 526300 |
| 2010-12-20 | 36.63 | 36.43 | 395500 |
| 2010-12-17 | 36.61 | 36.76 | 590500 |
| 2010-12-16 | 36.82 | 36.62 | 959300 |
| 2010-12-15 | 36.62 | 36.84 | 647600 |
| 2010-12-14 | 36.82 | 36.68 | 715100 |
|