|
|
| 2011-01-28 | 4.16 | 4.18 | 89100 |
| 2011-01-27 | 4.22 | 4.15 | 135800 |
| 2011-01-26 | 4.13 | 4.16 | 182700 |
| 2011-01-25 | 4.09 | 4.10 | 225700 |
| 2011-01-24 | 4.35 | 4.10 | 370700 |
| 2011-01-21 | 4.51 | 4.38 | 104400 |
| 2011-01-20 | 4.55 | 4.49 | 153300 |
| 2011-01-19 | 4.60 | 4.56 | 993200 |
| 2011-01-18 | 4.72 | 4.59 | 184100 |
| 2011-01-14 | 4.75 | 4.72 | 90400 |
| 2011-01-13 | 4.93 | 4.78 | 176900 |
| 2011-01-12 | 4.87 | 4.91 | 105100 |
| 2011-01-11 | 4.88 | 4.84 | 167600 |
| 2011-01-10 | 4.87 | 4.85 | 167500 |
| 2011-01-07 | 5.04 | 4.87 | 223100 |
| 2011-01-06 | 4.85 | 5.01 | 234800 |
| 2011-01-05 | 4.86 | 4.87 | 145200 |
| 2011-01-04 | 5.00 | 4.89 | 216100 |
| 2011-01-03 | 4.97 | 4.95 | 855800 |
| 2010-12-31 | 4.95 | 4.90 | 118400 |
| 2010-12-30 | 4.90 | 4.95 | 382100 |
| 2010-12-29 | 4.89 | 4.92 | 98200 |
| 2010-12-28 | 4.96 | 4.91 | 90900 |
| 2010-12-27 | 4.95 | 4.96 | 104700 |
| 2010-12-23 | 4.94 | 4.96 | 98400 |
| 2010-12-22 | 4.85 | 4.96 | 230100 |
| 2010-12-21 | 4.75 | 4.82 | 170100 |
| 2010-12-20 | 4.73 | 4.70 | 125300 |
| 2010-12-17 | 4.74 | 4.67 | 258100 |
| 2010-12-16 | 4.71 | 4.72 | 168100 |
| 2010-12-15 | 4.69 | 4.67 | 326900 |
| 2010-12-14 | 4.90 | 4.69 | 252000 |
|