|
|
| 2011-01-28 | 13.05 | 12.95 | 81600 |
| 2011-01-27 | 13.08 | 13.10 | 51300 |
| 2011-01-26 | 12.92 | 13.06 | 96700 |
| 2011-01-25 | 12.90 | 12.94 | 105300 |
| 2011-01-24 | 12.72 | 12.89 | 138000 |
| 2011-01-21 | 12.58 | 12.71 | 115400 |
| 2011-01-20 | 12.26 | 12.57 | 152500 |
| 2011-01-19 | 12.57 | 12.43 | 143100 |
| 2011-01-18 | 12.40 | 12.55 | 167700 |
| 2011-01-14 | 12.58 | 12.42 | 236700 |
| 2011-01-13 | 12.70 | 12.68 | 181800 |
| 2011-01-12 | 12.97 | 12.78 | 110500 |
| 2011-01-11 | 13.10 | 13.07 | 70000 |
| 2011-01-10 | 13.23 | 13.11 | 59700 |
| 2011-01-07 | 13.14 | 13.22 | 72400 |
| 2011-01-06 | 13.25 | 13.16 | 54500 |
| 2011-01-05 | 13.19 | 13.24 | 129800 |
| 2011-01-04 | 13.30 | 13.21 | 115200 |
| 2011-01-03 | 13.31 | 13.29 | 120100 |
| 2010-12-31 | 13.06 | 13.29 | 93000 |
| 2010-12-30 | 13.07 | 12.99 | 159600 |
| 2010-12-29 | 12.98 | 13.00 | 113200 |
| 2010-12-28 | 13.00 | 12.99 | 131900 |
| 2010-12-27 | 13.10 | 13.08 | 68800 |
| 2010-12-23 | 13.12 | 13.15 | 88100 |
| 2010-12-22 | 13.03 | 13.23 | 141600 |
| 2010-12-21 | 13.12 | 13.11 | 152100 |
| 2010-12-20 | 13.70 | 13.17 | 143500 |
| 2010-12-17 | 13.64 | 13.65 | 91500 |
| 2010-12-16 | 13.06 | 13.57 | 134300 |
| 2010-12-15 | 13.00 | 13.00 | 192900 |
| 2010-12-14 | 13.20 | 13.01 | 174100 |
|