|
|
| 2011-01-28 | 10.61 | 10.27 | 33500 |
| 2011-01-27 | 10.49 | 10.59 | 19900 |
| 2011-01-26 | 10.60 | 10.57 | 25800 |
| 2011-01-25 | 10.89 | 10.62 | 24400 |
| 2011-01-24 | 11.02 | 10.98 | 19800 |
| 2011-01-21 | 10.90 | 10.99 | 9700 |
| 2011-01-20 | 10.77 | 10.85 | 12900 |
| 2011-01-19 | 10.83 | 10.81 | 57300 |
| 2011-01-18 | 11.01 | 11.05 | 33700 |
| 2011-01-14 | 11.17 | 11.09 | 11400 |
| 2011-01-13 | 11.04 | 11.10 | 10700 |
| 2011-01-12 | 11.01 | 11.06 | 23500 |
| 2011-01-11 | 11.22 | 11.29 | 8300 |
| 2011-01-10 | 11.20 | 11.22 | 21100 |
| 2011-01-07 | 11.09 | 11.21 | 16100 |
| 2011-01-06 | 11.19 | 11.09 | 11600 |
| 2011-01-05 | 11.06 | 11.24 | 14400 |
| 2011-01-04 | 11.10 | 11.10 | 14500 |
| 2011-01-03 | 11.15 | 11.13 | 44400 |
| 2010-12-31 | 11.15 | 11.15 | 25500 |
| 2010-12-30 | 11.06 | 11.09 | 35000 |
| 2010-12-29 | 10.75 | 11.07 | 50300 |
| 2010-12-28 | 11.05 | 10.74 | 34000 |
| 2010-12-27 | 11.44 | 11.09 | 22700 |
| 2010-12-23 | 11.19 | 11.23 | 16000 |
| 2010-12-22 | 11.20 | 11.15 | 7100 |
| 2010-12-21 | 10.76 | 11.11 | 15900 |
| 2010-12-20 | 10.70 | 10.84 | 30200 |
| 2010-12-17 | 10.71 | 10.70 | 44000 |
| 2010-12-16 | 10.66 | 10.64 | 16000 |
| 2010-12-15 | 10.39 | 10.58 | 14500 |
| 2010-12-14 | 10.29 | 10.50 | 38300 |
|