|
|
| 2011-01-28 | 26.03 | 25.59 | 1589800 |
| 2011-01-27 | 25.71 | 26.02 | 1704700 |
| 2011-01-26 | 25.81 | 25.68 | 1543100 |
| 2011-01-25 | 26.02 | 25.72 | 1746400 |
| 2011-01-24 | 26.05 | 26.06 | 1114600 |
| 2011-01-21 | 26.08 | 26.10 | 1728900 |
| 2011-01-20 | 25.63 | 25.94 | 2756000 |
| 2011-01-19 | 25.61 | 25.62 | 1498200 |
| 2011-01-18 | 25.38 | 25.60 | 1752600 |
| 2011-01-14 | 25.19 | 25.40 | 893100 |
| 2011-01-13 | 25.16 | 25.26 | 1959700 |
| 2011-01-12 | 25.17 | 25.19 | 1202900 |
| 2011-01-11 | 25.15 | 25.01 | 2602200 |
| 2011-01-10 | 25.09 | 25.13 | 4171900 |
| 2011-01-07 | 25.03 | 25.15 | 2149900 |
| 2011-01-06 | 24.90 | 25.05 | 1684500 |
| 2011-01-05 | 24.85 | 24.95 | 1617600 |
| 2011-01-04 | 24.75 | 24.90 | 1240800 |
| 2011-01-03 | 24.38 | 24.71 | 1126000 |
| 2010-12-31 | 24.40 | 24.24 | 954500 |
| 2010-12-30 | 24.38 | 24.39 | 764700 |
| 2010-12-29 | 24.49 | 24.42 | 557300 |
| 2010-12-28 | 24.37 | 24.49 | 825200 |
| 2010-12-27 | 24.21 | 24.34 | 596800 |
| 2010-12-23 | 24.14 | 24.22 | 578700 |
| 2010-12-22 | 23.90 | 24.09 | 1030200 |
| 2010-12-21 | 23.92 | 23.92 | 1701300 |
| 2010-12-20 | 23.82 | 23.82 | 1487000 |
| 2010-12-17 | 23.43 | 23.67 | 1600800 |
| 2010-12-16 | 23.26 | 23.41 | 2744100 |
| 2010-12-15 | 23.33 | 23.21 | 2084500 |
| 2010-12-14 | 23.23 | 23.34 | 3403200 |
|