|
|
| 2011-01-28 | 26.96 | 26.79 | 354500 |
| 2011-01-27 | 27.52 | 27.30 | 130400 |
| 2011-01-26 | 26.76 | 27.53 | 183200 |
| 2011-01-25 | 26.65 | 26.74 | 62400 |
| 2011-01-24 | 26.60 | 26.82 | 77300 |
| 2011-01-21 | 26.78 | 26.65 | 109100 |
| 2011-01-20 | 26.50 | 26.64 | 83100 |
| 2011-01-19 | 27.18 | 26.63 | 216300 |
| 2011-01-18 | 26.13 | 26.73 | 105200 |
| 2011-01-14 | 25.58 | 26.24 | 66400 |
| 2011-01-13 | 25.66 | 25.59 | 42500 |
| 2011-01-12 | 25.47 | 25.64 | 100300 |
| 2011-01-11 | 25.09 | 25.35 | 49800 |
| 2011-01-10 | 25.07 | 25.06 | 116200 |
| 2011-01-07 | 25.58 | 25.23 | 156600 |
| 2011-01-06 | 26.31 | 25.45 | 204700 |
| 2011-01-05 | 26.15 | 26.37 | 77600 |
| 2011-01-04 | 27.24 | 26.26 | 112700 |
| 2011-01-03 | 27.02 | 27.13 | 87300 |
| 2010-12-31 | 27.37 | 26.85 | 135300 |
| 2010-12-30 | 27.35 | 27.38 | 56300 |
| 2010-12-29 | 27.04 | 27.33 | 77800 |
| 2010-12-28 | 27.08 | 27.01 | 118200 |
| 2010-12-27 | 27.23 | 27.09 | 61100 |
| 2010-12-23 | 27.68 | 27.30 | 59300 |
| 2010-12-22 | 28.08 | 27.67 | 151400 |
| 2010-12-21 | 27.85 | 27.99 | 152200 |
| 2010-12-20 | 27.76 | 27.82 | 114800 |
| 2010-12-17 | 27.21 | 27.81 | 266300 |
| 2010-12-16 | 27.38 | 27.15 | 141800 |
| 2010-12-15 | 27.41 | 27.41 | 174200 |
| 2010-12-14 | 27.70 | 27.40 | 163500 |
|