|
|
|
| CTZN | Citizens First Bancorp Inc. | 0.03 | 8300 | 50% |
| CSNT | Crescent Banking Co. | 0.04 | 9100 | 33.33% |
| ARAY | Accuray Incorporated | 8.91 | 4688700 | 29.88% |
| SCLD | Steelcloud Inc. | 0.12 | 100 | 19.99% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| OPNT | Opnet Technologies Inc. | 29.32 | 562200 | 14.44% |
| CPSI | Computer Programs & Systems Inc. | 50.84 | 395900 | 10.98% |
| GMR | General Maritime Corp. | 3.22 | 6915100 | 10.27% |
| MDW | Midway Gold Corp. | 1.32 | 3134000 | 10% |
| DDD | Scolr Pharma Inc. | 0.34 | 35400 | 9.67% |
| BHH | B2b Internet HOLDRs | 1.05 | 603200 | 9.37% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.68 | 17800 | 9.09% |
| CWCO | Consolidated Water Co. Ltd. | 11.17 | 261300 | 8.97% |
| PTEK | Pokertek, Inc. | 0.75 | 177300 | 8.69% |
| SXI | Standex International Corp. | 33.15 | 86000 | 8.68% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 32.10 | 36562400 | 8.4% |
| SCSC | Scansource, Inc. | 36.68 | 364500 | 8.04% |
| FRO | Frontline Ltd. | 27.12 | 8232000 | 7.7% |
| EONC | Eon Communications Corp. | 1.90 | 29600 | 7.34% |
| INFA | Informatica Corp. | 45.66 | 2679800 | 7.25% |
| UCBI | United Community Banks, Inc. | 1.81 | 1234500 | 7.1% |
| LSBI | Lsb Financial Corp. | 15.99 | 2000 | 6.6% |
| TGP | Teekay LNG Partners LP. | 39.27 | 956500 | 6.16% |
| COBZ | Cobiz Financial Inc | 6.34 | 437000 | 6.02% |
| OSG | Overseas Shipholding Group Inc. | 34.40 | 3513900 | 6% |
| USV | Ubs E-TRACS CMCI Silver TR ETN | 39.89 | 2200 | 5.83% |
| TSCM | Thestreet.com, Inc. | 3.13 | 591100 | 5.74% |
| SVM | Silvercorp Metals Inc. | 10.71 | 2940800 | 5.72% |
| DAR | Darling International Inc. | 13.70 | 15495400 | 5.7% |
| TTHI | Transition Therapeutics Inc. | 2.04 | 44900 | 5.69% |
| EXK | Endeavour Silver Corp. | 6.26 | 2113400 | 5.56% |
| URG | Ur-Energy Inc. | 3.05 | 2600000 | 5.53% |
| HRT | Arrhythmia Research Technology Inc. | 5.75 | 800 | 5.5% |
| VPRT | Vistaprint N.V. | 49.45 | 1729500 | 5.39% |
| KOG | Kodiak Oil & Gas Corp. | 6.11 | 6954000 | 5.34% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 8.95 | 89100 | 5.29% |
| AMTC | Ameritrans Capital Corp. | 1.00 | 200 | 5.26% |
| ASB | Advansource Biomaterials Corporation | 0.20 | 20400 | 5.26% |
| SPXU | Ultrapro Short S&P500 ProShares | 18.46 | 10835300 | 5.24% |
| MEE | Massey Energy Co. | 57.23 | 8065700 | 5.22% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 16.85 | 1123500 | 5.18% |
| NNA | Navios Maritime Acquisition Corporation | 4.55 | 166800 | 5.08% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 31.16 | 1234100 | 5.05% |
| EPV | Ultrashort MSCI Europe ProShares | 13.48 | 349500 | 4.98% |
| BGP | Borders Group, Inc. | 0.85 | 13297600 | 4.93% |
| RVSB | Riverview Bancorp Inc. | 2.99 | 95200 | 4.91% |
| OCLR | Oclaro, Inc. | 13.27 | 2209500 | 4.9% |
| UCBA | United Community Bancorp | 7.74 | 2100 | 4.87% |
| RAX | Rackspace Hosting, Inc | 33.77 | 5145200 | 4.84% |
| CZFC | Citizens First Corp. | 8.11 | 400 | 4.64% |
| EFU | Ultrashort MSCI EAFE ProShares | 25.93 | 9700 | 4.55% |
| PDO | Pyramid Oil Company | 5.90 | 139800 | 4.42% |
| NSU | Nevsun Resources Ltd. | 5.96 | 1233900 | 4.37% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 13.86 | 7400 | 4.05% |
| PXG | Phoenix Footwear Group Inc. | 0.26 | 13500 | 4% |
| WLL | Whiting Petroleum Corp. | 122.75 | 1954700 | 3.91% |
| UGL | Ultra Gold ProShares | 62.23 | 385100 | 3.8% |
| MIR | Mirant Corporation | 10.39 | 2335900 | 3.79% |
| BDD | Powershares DB Base Metals Dble Long ETN | 18.49 | 63100 | 3.75% |
| TLL | Ultrashort Telecommunications ProShares | 9.12 | 300 | 3.75% |
| AFFM | Affirmative Insurance Holdings Inc. | 2.50 | 4700 | 3.3% |
| RDY | Dr. Reddy's Laboratories Ltd. | 35.47 | 1684500 | 3.26% |
| CHBT | China-Biotics, Inc. | 14.93 | 782000 | 3.17% |
| SMCI | Super Micro Computer, Inc. | 14.29 | 554600 | 3.17% |
| BSET | Bassett Furniture Industries Inc. | 6.62 | 137500 | 3.11% |
| SFK | Ultrashort Russell1000 Growth ProShares | 22.26 | 300 | 3.1% |
| SFY | Swift Energy Co. | 41.33 | 624300 | 3.09% |
| ERIE | Erie Indemnity Co. | 68.01 | 306100 | 3.09% |
| ROX | Castle Brands Inc. | 0.34 | 15800 | 3.03% |
| TAIT | Taitron Components Inc. | 1.36 | 1900 | 3.03% |
| HMPR | Hampton Roads Bankshares Inc. | 0.70 | 140300 | 2.94% |
| TSH | Teche Holding Company | 36.35 | 1100 | 2.88% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 16.25 | 3500 | 2.84% |
| RDEN | Elizabeth Arden, Inc. | 25.45 | 292200 | 2.82% |
| ANCI | American Caresource Holdings, Inc. | 1.47 | 32200 | 2.79% |
| NXG | Northgate Minerals Corp. | 2.62 | 7957300 | 2.74% |
| DYY | Powershares DB Commodity Dble Long ETN | 10.35 | 24400 | 2.67% |
| NOIZ | Micronetics Inc. | 4.24 | 9400 | 2.66% |
| RWM | Short Russell2000 ProShares | 32.45 | 1532000 | 2.65% |
| DBO | Powershares DB Oil | 28.52 | 998600 | 2.62% |
| HBNK | Hampden Bancorp, Inc. | 12.15 | 47500 | 2.53% |
| PSDV | Psivida Corp. | 4.88 | 120500 | 2.52% |
| BIDZ | Bidz.com, Inc. | 1.25 | 56700 | 2.45% |
| SBCF | Seacoast Banking Corp. of Florida | 1.69 | 297600 | 2.42% |
| CHEV | Cheviot Financial Corp. | 8.50 | 2300 | 2.4% |
| GRZ | Gold Reserve Inc. | 1.71 | 32000 | 2.39% |
| CMRO | Comarco, Inc. | 0.43 | 2500 | 2.38% |
| SBB | Short SmallCap 600 ProShares | 28.81 | 39700 | 2.38% |
| TRE | Tanzanian Royalty Exploration Corp. | 6.49 | 880800 | 2.36% |
| AXU | Alexco Resource Corporation | 6.65 | 538100 | 2.3% |
| QMM | Quaterra Resources Inc. | 1.81 | 118100 | 2.25% |
| FFKT | Farmers Capital Bank Corp. | 7.86 | 17300 | 2.21% |
| VOL | Volt Information Sciences Inc. | 6.50 | 3716500 | 2.2% |
| FCZA | First Citizens Banc Corp. | 4.65 | 7900 | 2.19% |
| COSI | Cosi Inc. | 1.40 | 86700 | 2.18% |
| EFZ | Short MSCI EAFE ProShares | 49.36 | 61400 | 2.17% |
| HZK | Corts TR VI IBM DEB | 26.24 | 2000 | 2.14% |
| CRT | Cross Timbers Royalty Trust | 43.51 | 12500 | 2.08% |
| PBT | Permian Basin Royalty Trust | 21.25 | 316700 | 2.06% |
| AEM | Agnico-Eagle Mines Ltd. | 69.12 | 3767500 | 2.02% |
| UPI | Uroplasty Inc. | 5.17 | 202700 | 1.97% |
| CASA | Mexican Restaurants Inc. | 1.55 | 1600 | 1.97% |
| AQQ | American Spectrum Realty Inc. | 17.75 | 600 | 1.95% |
| GSP | Ipath S&P GSCI Total Return Index ETN | 34.48 | 21000 | 1.92% |
| YCL | Ultra Yen ProShares | 32.74 | 3600 | 1.89% |
| GSG | Ishares S&P GSCI Commodity-Indexed Trust | 34.47 | 541200 | 1.89% |
| FRS | Frisch's Restaurants Inc. | 20.99 | 1900 | 1.89% |
| EUO | Ultrashort Euro ProShares | 19.51 | 1670800 | 1.87% |
| EGO | Eldorado Gold Corp. | 16.41 | 6413200 | 1.86% |
| TCHC | 21st Century Holding Co. | 3.30 | 10200 | 1.85% |
| CRZO | Carrizo Oil & Gas Inc. | 32.63 | 407600 | 1.84% |
| GLD | Spdr Gold Shares | 130.28 | 28091500 | 1.83% |
| SYMX | Synthesis Energy Systems, Inc. | 1.13 | 6200 | 1.8% |
| NURO | Neurometrix Inc. | 0.57 | 159500 | 1.78% |
| HMY | Harmony Gold Mining Co. Ltd. | 10.89 | 3149200 | 1.77% |
| DGL | Powershares DB Gold | 47.04 | 87900 | 1.77% |
| PTEN | Patterson-UTI Energy Inc. | 22.78 | 5987700 | 1.74% |
| DFT | Dupont Fabros Technology, Inc. | 22.47 | 1791000 | 1.72% |
| PRD | Primus GUARANTY NT | 20.15 | 2400 | 1.71% |
| PRCP | Perceptron Inc. | 5.37 | 27400 | 1.7% |
| BANR | Banner Corporation | 2.40 | 2619600 | 1.69% |
| FLL | Full House Resorts Inc. | 4.33 | 136000 | 1.64% |
| ORBT | Orbit International Corp. | 3.73 | 15600 | 1.63% |
| CLBH | Carolina Bank Holdings Inc. | 3.75 | 900 | 1.62% |
| UCI | Ubs E-TRACS CMCI TR ETN | 24.09 | 11700 | 1.6% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| BCBP | Bcb Bancorp Inc. | 10.92 | 2900 | 1.58% |
| NHTB | New Hampshire Thrift Bancshares Inc. | 13.20 | 10900 | 1.53% |
| TMF | Direxion Daily 30 Yr Trs Bull 3X Shares | 31.86 | 252900 | 1.49% |
| AMIN | American International Industries Inc. | 0.69 | 69900 | 1.47% |
| MGYR | Magyar Bancorp, Inc. | 4.15 | 900 | 1.46% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 54.76 | 73600 | 1.46% |
| WLDN | Willdan Group, Inc. | 4.40 | 4700 | 1.38% |
| CRAY | Cray Inc. | 7.42 | 365400 | 1.36% |
| KFED | K-Fed Bancorp | 7.52 | 25400 | 1.34% |
| NAII | Natural Alternatives International Inc. | 5.27 | 2200 | 1.34% |
| INCB | Indiana Community Bancorp | 15.30 | 5300 | 1.32% |
| PROV | Provident Financial Holdings Inc. | 7.65 | 51600 | 1.32% |
| GWO | Elements CS Global Warming ETN | 8.81 | 1000 | 1.26% |
| DOG | Short Dow30 ProShares | 43.30 | 755600 | 1.26% |
| OII | Oceaneering International, Inc. | 74.87 | 671600 | 1.23% |
| SPPR | Supertel Hospitality, Inc. | 1.68 | 42000 | 1.2% |
| ASIA | Asiainfo Holdings Inc. | 18.41 | 1622600 | 1.2% |
| CSV | Carriage Services Inc. | 5.02 | 26300 | 1.2% |
| KAZ | Bmb Munai Inc. | 0.87 | 53000 | 1.16% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.66 | 31500 | 1.14% |
| GEP | Ge CAP PINES | 26.27 | 8900 | 1.11% |
| PVFC | Pvf Capital Corp. | 1.82 | 27500 | 1.11% |
| RSTI | Rofin-Sinar Technologies Inc. | 38.52 | 351900 | 1.1% |
| ARBX | Arbinet Corporation | 9.40 | 700 | 1.07% |
| GCI | Gannett Co., Inc. | 15.19 | 6685700 | 1.06% |
| CWTR | Coldwater Creek Inc. | 2.93 | 872300 | 1.03% |
| BNCN | Bnc Bancorp | 8.77 | 13800 | 1.03% |
| PTJ | Powershares Dynamic Healthcare Services | 22.64 | 9900 | 0.98% |
| JZK | Lehman ABS SPRINT A1 | 23.50 | 1700 | 0.98% |
| PFN | Pimco Floating Rate Strategy Fund | 10.34 | 223200 | 0.97% |
| MFI | Microfinancial Inc. | 4.15 | 9000 | 0.97% |
| BPT | Bp Prudhoe Bay Royalty Trust | 114.15 | 236400 | 0.96% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 13.88 | 11700 | 0.94% |
| KTF | Dws Municipal Income Trust | 11.14 | 67700 | 0.9% |
| MRNA | Mdrna, Inc. | 1.11 | 615200 | 0.9% |
| ENWV | Endwave Corp. | 2.27 | 5200 | 0.88% |
| BTUI | Btu International Inc. | 11.40 | 11400 | 0.88% |
| PSE | Pioneer Southwest Energy Partners L.P. | 30.66 | 4950000 | 0.88% |
| HTB | Hsbc Finance Corp. | 25.03 | 23200 | 0.88% |
| GGN | The Gabelli Global Gold, Natural Resources & Income Trust | 18.52 | 447800 | 0.87% |
| DNBF | Dnb Financial Corp. | 10.39 | 500 | 0.87% |
| VBF | Van Kampen Bond Fund Inc. | 18.38 | 46800 | 0.87% |
| JJC | Ipath DJ AIG Copper TR Sub-Idx ETN | 57.94 | 246300 | 0.87% |
| ACLS | Axcelis Technologies Inc. | 3.49 | 2421600 | 0.86% |
| OME | Omega Protein Corp. | 8.20 | 42700 | 0.86% |
| PZA | Powershares Insured National Muni Bond | 22.30 | 792000 | 0.85% |
| ENX | Eaton Vance Insured New York Municipal Bond Fund | 11.89 | 12400 | 0.84% |
| STMP | Stamps.com Inc. | 12.11 | 83200 | 0.83% |
| SLI | Sl Industries Inc. | 18.15 | 2400 | 0.83% |
| VKL | Van Kampen Select Sector Municipal Trust | 10.84 | 17400 | 0.83% |
| PFL | Pimco Floating Rate Income Fund | 12.24 | 62400 | 0.82% |
| AVF | American INTL GRP PF | 24.47 | 164500 | 0.82% |
| CWBS | Commonwealth Bankshares Inc. | 1.24 | 25800 | 0.81% |
| VTRO | Vertro, Inc. | 5.03 | 29100 | 0.8% |
| FMN | Federated Premier Municipal Income Fund | 12.97 | 15600 | 0.77% |
| UBM | Ubs E-TRACS CMCI Industrial Mtls TR ETN | 24.59 | 3900 | 0.77% |
| PYT | Pplus TR GSC-2 FLTG | 18.67 | 2400 | 0.75% |
| SDTH | Shengdatech, Inc. | 4.18 | 89100 | 0.72% |
| AFE | American FINL 7.125 | 24.94 | 6700 | 0.72% |
| TDD | Tdx Independence 2010 ETF | 22.94 | 2700 | 0.7% |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 21.64 | 65600 | 0.69% |
| IDI | Ideation Acquisition Corp | 3.02 | 6900 | 0.66% |
| CCW | Comcast NT DUE 9/55 | 25.63 | 102700 | 0.66% |
| MBND | Multiband Corporation | 3.12 | 1600 | 0.64% |
| BZM | Blackrock Maryland Municipal Bond Trust | 15.55 | 8700 | 0.64% |
| RDWR | Radware Ltd. | 37.10 | 447300 | 0.62% |
| TLO | Spdr Barclays Capital Long Term Treasury | 55.00 | 2100 | 0.62% |
| EXXI | Energy XXI | 27.58 | 1245900 | 0.62% |
| UUP | Powershares DB US Dollar Index Bullish | 22.49 | 3585000 | 0.62% |
| ARTX | Arotech Corp. | 1.62 | 17100 | 0.62% |
| LLNW | Limelight Networks, Inc. | 6.42 | 1417200 | 0.62% |
| KNO | Str PD 6.7 CORTS A | 22.94 | 3600 | 0.61% |
| KONA | Kona Grill Inc. | 5.03 | 24200 | 0.6% |
| GASS | Stealthgas, Inc. | 6.88 | 32000 | 0.58% |
| JCE | Nuveen COR EQ ALPHA | 14.01 | 149000 | 0.57% |
| BRT | Brt Realty Trust | 7.04 | 9100 | 0.57% |
| ALDA | Aldila Inc. | 5.25 | 10100 | 0.57% |
| CWEI | Clayton Williams Energy Inc. | 85.06 | 47100 | 0.55% |
| GOLD | Randgold Resources Ltd. | 76.43 | 1318800 | 0.55% |
| DSG | Spdr Dow Jones Small Cap Growth | 109.87 | 7900 | 0.55% |
| HOLL | Hollywood Media Corp. | 1.93 | 33300 | 0.52% |
| HJJ | Ms STRCTD SATURNS GS | 23.53 | 4600 | 0.51% |
| HEP | Holly Energy Partners L.P | 53.12 | 21100 | 0.49% |
| FIRE | Sourcefire, Inc. | 24.39 | 454100 | 0.49% |
| JHI | John Hancock Investors Trust | 20.30 | 25900 | 0.49% |
| PLV | Ppl CAP FDG SR NTS | 26.18 | 2000 | 0.46% |
| PPBI | Pacific Premier Bancorp Inc. | 6.58 | 1200 | 0.45% |
| WLB | Westmoreland Coal Co. | 13.44 | 14300 | 0.44% |
| CVR | Chicago Rivet & Machine Co. | 18.58 | 700 | 0.43% |
| PCN | Pimco Corporate Income Fund | 16.55 | 168900 | 0.42% |
| BZC | Breeze-Eastern Corporation | 7.13 | 2100 | 0.42% |
| JHS | John Hancock Income Securities Trust | 14.25 | 31000 | 0.42% |
| ISIG | Insignia Systems Inc. | 7.14 | 45400 | 0.42% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 54.71 | 4236300 | 0.42% |
| SPAN | Span-America Medical Systems Inc. | 14.64 | 5800 | 0.41% |
| CACB | Cascade Bancorp Inc. | 9.61 | 4000 | 0.41% |
| PML | Pimco Municipal Income Fund II | 9.99 | 210200 | 0.4% |
| HWAY | Healthways Inc. | 12.36 | 362400 | 0.4% |
| AEZ | American Oil & Gas Inc. | 10.20 | 10192200 | 0.39% |
| CSTR | Coinstar Inc. | 41.49 | 1684900 | 0.38% |
| HMG | Hmg/Courtland Properties Inc. | 5.26 | 400 | 0.38% |
| GBG | Great Basin Gold Ltd. | 2.69 | 2884700 | 0.37% |
| SGU | Star Gas Partners LP | 5.44 | 93700 | 0.36% |
| OCNW | Occam Networks Inc. | 8.37 | 56500 | 0.35% |
| CITZ | Cfs Bancorp Inc. | 5.67 | 7700 | 0.35% |
| INOD | Innodata Isogen Inc. | 2.88 | 22600 | 0.34% |
| MJY | Msdw SATURN 7.875 A | 25.90 | 15900 | 0.34% |
| EDCI | Edci Holdings, Inc. | 3.01 | 1300 | 0.33% |
| CLMT | Calumet Specialty Products Partners LP | 24.32 | 136200 | 0.33% |
| APFC | American Pacific Corp. | 6.12 | 3000 | 0.32% |
| GBF | Ishares Barclays Government/Credit Bond | 107.70 | 1400 | 0.32% |
| NUC | Nuveen California Quality Income Municipal Fund | 12.84 | 65200 | 0.31% |
| NMA | Nuveen Municipal Advantage Fund Inc. | 12.75 | 118200 | 0.31% |
| AMRB | American River Bankshares | 6.67 | 19200 | 0.3% |
| SEA | Claymore/Delta Global Shipping | 27.29 | 27600 | 0.29% |
| COBR | Cobra Electronics Corp. | 3.41 | 39500 | 0.29% |
| GCE | Claymore CEF GS Connect ETN | 17.44 | 200 | 0.28% |
| MSD | Morgan Stanley Emerging Markets Debt Fund Inc. | 10.49 | 88700 | 0.28% |
| GEG | Ge CAP CORP 6.05 NTS | 25.80 | 30000 | 0.27% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 11.18 | 35400 | 0.26% |
| POPE | Pope Resources LP | 38.50 | 4700 | 0.26% |
| OIH | Oil Services HOLDRs | 150.41 | 6935900 | 0.25% |
| TIS | Orchids Paper Products Company | 12.00 | 3700 | 0.25% |
| SIF | Sifco Industries Inc. | 16.32 | 6200 | 0.24% |
| SCR | Simcere Pharmaceutical Group. | 12.23 | 152400 | 0.24% |
| TFI | Spdr Barclays Capital Municipal Bond | 21.62 | 325300 | 0.23% |
| BKYF | Bank of Kentucky Financial Corp. | 20.90 | 200 | 0.23% |
| BLW | Blackrock Limited Duration Income Trust | 16.78 | 75600 | 0.23% |
| RIC | Richmont Mines Inc. | 4.43 | 68600 | 0.22% |
| HYK | Str PD GCSO CAP TR I | 23.28 | 2200 | 0.21% |
| COGT | Cogent Inc. | 10.51 | 363600 | 0.19% |
| GNK | Genco Shipping & Trading Ltd. | 11.53 | 2598700 | 0.17% |
| SJM | The J. M. Smucker Company | 61.84 | 1260600 | 0.17% |
| GXDX | Genoptix, Inc. | 24.95 | 1054900 | 0.16% |
| PYK | Pplus SER GSC 1 CTF | 23.64 | 4600 | 0.16% |
| WIA | Western Asset/Claymore Inflation-Linked Securities & Income Fund | 12.48 | 79400 | 0.16% |
| HJG | Ms STR SATURNS GS | 24.40 | 700 | 0.16% |
| DAIO | Data I/O Corp. | 6.21 | 9200 | 0.16% |
| NRU | Natl RURAL | 24.87 | 2100 | 0.16% |
| MTP | Mlp & STRATEGIC EQ | 17.68 | 39000 | 0.16% |
| MJH | Ms DW STR SATURN BAC | 24.64 | 600 | 0.16% |
| LCRD | Lasercard Corporation | 6.25 | 109700 | 0.16% |
| MDT | Medtronic, Inc. | 38.05 | 11204400 | 0.15% |
| OSTE | Osteotech, Inc. | 6.50 | 32200 | 0.15% |
| JZT | Lehman ABS KRAFT | 25.09 | 500 | 0.15% |
| HZD | 6.40% CORPORATE-BACK | 25.49 | 2700 | 0.15% |
| NAD | Nuveen Dividend Advantage Municipal Fund | 12.55 | 102400 | 0.15% |
| ITE | Spdr Barclays Capital Interm Term Trs | 58.85 | 13800 | 0.15% |
| BHD | Blackrock Strategic Bond Trust | 12.86 | 13300 | 0.15% |
| ULCM | Ulticom Inc. | 8.06 | 6400 | 0.12% |
| PTE | Powershares Dynamic Telecom & Wireless | 16.38 | 25700 | 0.12% |
| GER | General Electric Capital Corp. | 25.43 | 22500 | 0.11% |
| FLXS | Flexsteel Industries Inc. | 16.82 | 6100 | 0.11% |
| TDV | Tdx Independence 2040 ETF | 20.69 | 1100 | 0.09% |
| MSA | Mine Safety Appliances Co. | 31.32 | 190900 | 0.09% |
| FXA | Currencyshares Australian Dollar Trust | 99.60 | 129500 | 0.08% |
| TDA | Telephone & DATA 7.6 | 25.26 | 12900 | 0.07% |
| GAR | Georgia PWR CO PFD | 26.15 | 21500 | 0.07% |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 13.15 | 2100 | 0.07% |
| WAIN | Wainwright Bank & Trust Co. | 18.97 | 1200 | 0.05% |
| ACY | Aerocentury Corp. | 19.03 | 2000 | 0.05% |
| BEZ | Baldor Electric Co. | 63.50 | 182400 | 0.04% |
| FCZ | Ford Motor Credit Co. | 25.33 | 31100 | 0.03% |
| ABA | Alabama PWR SER JJ | 25.52 | 8900 | 0.03% |
| FSRV | Firstservice Corp. | 29.05 | 12800 | 0.03% |
| DFY | Delphi FIN 8.0 SR NT | 25.19 | 3700 | 0.03% |
| DIGA | Digital Angel Corporation | 0.42 | 46300 | 0% |
| NTZ | Natuzzi SpA | 3.79 | 37900 | 0% |
| XRU | Currencyshares Russian Ruble Trust | 33.27 | 000 | 0% |
| RGCO | Rgc Resources Inc. | 31.05 | 600 | 0% |
| VSBN | Vsb Bancorp Inc. | 11.78 | 000 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 25.72 | 000 | 0% |
| BCSB | Bcsb Bankcorp Inc. | 12.25 | 000 | 0% |
| BVX | Bovie Medical Corp. | 3.06 | 11500 | 0% |
| AZP | Sf US EU JP PPTC | 9.99 | 000 | 0% |
| SMBC | Southern Missouri Bancorp, Inc. | 18.82 | 000 | 0% |
| GJB | Synthetic FIXED-INC | 25.64 | 000 | 0% |
| NAVR | Navarre Corp. | 2.10 | 22600 | 0% |
| OLCB | Ohio Legacy Corp. | 1.60 | 000 | 0% |
| NEA | Nuveen Insured Tax Free Advantage Municipal Fund | 13.00 | 39600 | 0% |
| DBT | Wisdomtree International Technology | 19.50 | 000 | 0% |
| AIP | Hadera Paper Ltd. | 78.00 | 000 | 0% |
| MGS | Metrogas S.A. | 1.50 | 000 | 0% |
| SAL | Salisbury Bancorp Inc. | 27.00 | 300 | 0% |
| JBI | Lehman ABS 7.875 DUK | 25.95 | 000 | 0% |
| AKF | Ambac FINL 5.95 DEBS | 4.22 | 000 | 0% |
| CIZN | Citizens Holding Company | 19.86 | 000 | 0% |
| RFL | Rydex 2x S&P Select Sector Financial | 12.79 | 000 | 0% |
| SIEB | Siebert Financial Corp. | 1.78 | 000 | 0% |
| PTEC | Phoenix Technologies Ltd. | 4.20 | 000 | 0% |
| CLRT | Clarient, Inc. | 4.99 | 187400 | 0% |
| WOLF | Great Wolf Resorts Inc. | 2.90 | 16300 | 0% |
| IBNK | Integra Bank Corporation | 0.78 | 22000 | 0% |
| MYF | Blackrock MuniYield Investment Fund | 12.60 | 38000 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.63 | 000 | 0% |
| CKK | Citigroup FUNDING SM | 9.05 | 000 | 0% |
| PJT | Preferred PLUS GEC-1 | 24.90 | 5700 | 0% |
| EUBK | Eurobancshares Inc. | 0.01 | 000 | 0% |
| BBXT | Bankatlantic Bancorp, Inc. | 8.30 | 000 | 0% |
| SAPX | Seven Arts Pictures plc | 0.79 | 6000 | 0% |
| TONE | Tierone Corp. | 0.01 | 86000 | 0% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.41 | 1114400 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| NWL | Newell Rubbermaid Inc. | 19.34 | 6679000 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | 0.04 | 170200 | 0% |
| FUNC | First United Corporation | 4.40 | 5400 | 0% |
| BNE | Bowne & Co. Inc. | 11.49 | 000 | 0% |
| TWMC | Trans World Entertainment Corporation | 1.83 | 1700 | 0% |
| GRH | Greenhunter Energy, Inc. | 0.86 | 11100 | 0% |
| GJW | 2007-1 CL A STRATS | 0.86 | 000 | 0% |
| SVJ | Savannah E&P CO 5.75 | 25.09 | 000 | 0% |
| ROAC | Rock of Ages Corp. | 5.24 | 5300 | 0% |
| NGBF | New Generation Biofuels Holdings, Inc. | 0.04 | 166900 | 0% |
| OSBK | Osage Bancshares Inc. | 7.00 | 000 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| WGNR | Wegener Corp. | 0.11 | 000 | 0% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.44 | 500 | 0% |
| MXN | First American Minnesota Municipal Income Fund II Inc. | 13.90 | 1200 | 0% |
| GBC | Ms GLB BSK IDX CPN | 9.84 | 000 | 0% |
| MAB | Eaton Vance Insured Massachusetts Municipal Bond Fund | 13.21 | 300 | 0% |
| SPNS | Sapiens International Corp. NV | 3.22 | 16900 | 0% |
| OVBC | Ohio Valley Banc Corp. | 19.40 | 000 | 0% |
| GJH | Synthetic FXD 6.375 | 9.00 | 000 | 0% |
| NJV | Nuveen NEW JERSEY | 13.74 | 000 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| IIN | Intricon Corp. | 4.08 | 000 | 0% |
| MWG | Morgan ST CAP TR IV | 22.83 | 31900 | 0% |
| ZHNE | Zhone Technologies Inc. | 2.48 | 96100 | 0% |
| IGC | India Globalization Capital, Inc. | 0.81 | 128700 | 0% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 6.15 | 000 | 0% |
| FBSI | First Bancshares Inc. | 6.70 | 000 | 0% |
| MSON | Misonix Inc. | 2.44 | 1500 | 0% |
| UAHC | United American Healthcare Corp. | 0.26 | 000 | 0% |
| AREX | Approach Resources, Inc. | 26.26 | 176300 | 0% |
| EGX | Engex Inc. | 4.54 | 000 | 0% |
| IHC | Independence Holding Co. | 7.97 | 000 | 0% |
| QCRH | Qcr Holdings Inc. | 7.75 | 5500 | 0% |
| HWBK | Hawthorn Bancshares, Inc. | 9.20 | 800 | 0% |
| PDEX | Pro-Dex Inc. | 2.10 | 000 | 0% |
| KCW | Str PD 7.5 US WEST | 25.02 | 3600 | 0% |
| BDG | Powershares DB Base Metals Long ETN | 24.84 | 000 | 0% |
| ABVA | Alliance Bankshares Corporation | 4.95 | 000 | 0% |
| HIF | Western Asset High Income Fund Inc. | 9.92 | 8100 | 0% |
| BEO | Enhanced S&P 500 Covered Call Fund Inc. | 8.04 | 000 | 0% |
| THMD | Thermadyne Holdings Corp. | 14.99 | 000 | 0% |
| CHI | Calamos Convertible Opportunities & Income Fund | 13.18 | 139200 | 0% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.20 | 17100 | 0% |
| LOGC | Logic Devices Incorporated | 0.90 | 13500 | 0% |
| TUNE | Microtune Inc. | 2.92 | 125000 | 0% |
| NOBH | Nobility Homes Inc. | 8.60 | 4700 | 0% |
| LARK | Landmark Bancorp Inc. | 16.30 | 000 | 0% |
| WAYN | Wayne Savings Bancshares Inc. | 9.50 | 000 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| GORX | Geopharma Inc. | 0.03 | 5000 | 0% |
| CWLZ | Cowlitz Bancorp. | 0.16 | 000 | 0% |
| BNX | Banks.com, Inc | 0.30 | 54300 | 0% |
| HABC | Habersham Bancorp | 0.27 | 000 | 0% |
| RRZ | Rydex Inverse 2x Russell 2000 | 31.17 | 000 | 0% |
| NKR | Nuveen Arizona Dividend Advantage Municipal Fund 2 | 12.49 | 6800 | 0% |
| CAFI | Camco Financial Corp. | 2.00 | 000 | 0% |
| PLCC | Paulson Capital Corp. | 1.07 | 200 | 0% |
| VIDE | Video Display Corp. | 3.93 | 000 | 0% |
| KRY | Crystallex International Corp. | 0.28 | 109900 | 0% |
| REC | Rydex Inverse 2x S&P Select Sector Engy | 5.70 | 000 | 0% |
| GLDC | Golden Enterprises Inc. | 3.24 | 000 | 0% |
| ADCT | Adc Telecommunications Inc. | 12.74 | 917200 | 0% |
| NHR | North Asia Investment Corporation | 9.98 | 000 | 0% |
| MROE | Monroe Bancorp | 14.37 | 000 | 0% |
| BJGP | Bmp Sunstone Corporation | 9.95 | 1968500 | 0% |
| UBFO | United Security Bancshares | 3.50 | 000 | 0% |
| SMIT | Schmitt Industries Inc. | 3.90 | 2200 | 0% |
| GFN | General Finance Corporation | 2.73 | 4700 | 0% |
| DXR | Daxor Corp. | 9.25 | 700 | 0% |
| KRH | Str PD 7.75 AFC CAP | 25.61 | 000 | 0% |
| MFE | Mcafee, Inc. | 47.87 | 2705100 | -0.02% |
| DBA | Powershares DB Agriculture | 33.92 | 1785200 | -0.02% |
| UPL | Ultra Petroleum Corp. | 45.63 | 1098600 | -0.02% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| KVW | Str PD 8 CORTS AON A | 25.26 | 500 | -0.03% |
| NWFL | Norwood Financial Corp. | 27.95 | 800 | -0.03% |
| VNV | Viacom INC 6.85% SNR | 25.50 | 36100 | -0.03% |
| AGZ | Ishares Barclays Agency Bond | 109.78 | 12700 | -0.03% |
| PKO | Pimco INCOME OPP FD | 26.39 | 58100 | -0.03% |
| GFW | Aag HLDG 7.5 SR DEB | 25.09 | 3700 | -0.03% |
| KFT | Kraft Foods Inc. | 30.53 | 11356900 | -0.03% |
| VAR | Varian Medical Systems Inc. | 68.67 | 1749400 | -0.04% |
| JGV | Nuveen GLOBAL VALUE | 19.61 | 66000 | -0.05% |
| IEZ | Ishares Dow Jones US Oil Equipment Index | 58.89 | 283300 | -0.06% |
| BHV | Blackrock Virginia Municipal Bond Trust | 16.61 | 500 | -0.06% |
| MVT | Blackrock MuniVest Fund II, Inc. | 13.39 | 51000 | -0.07% |
| XFR | Lehman 6.25 BR-MY SQ | 25.11 | 1600 | -0.07% |
| NBJ | Nuveen Ohio Dividend Advantage Municipal Fund 2 | 12.93 | 1600 | -0.07% |
| ACL | Alcon Inc. | 162.95 | 1688000 | -0.07% |
| DINE | Rewards Network Inc. | 13.74 | 10000 | -0.07% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 13.64 | 10000 | -0.07% |
| EVP | Eaton Vance Pennsylvania Municipal Income Trust | 11.98 | 3900 | -0.08% |
| FBIZ | First Business Financial Services, Inc. | 12.05 | 1300 | -0.08% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 12.15 | 11000 | -0.08% |
| FXCB | Fox Chase Bancorp, Inc. | 12.24 | 112500 | -0.08% |
| ENP | Encore Energy Partners LP | 22.64 | 203800 | -0.08% |
| NZW | Nuveen Michigan Dividend Advantage Municipal Fund | 12.08 | 1000 | -0.08% |
| DNEX | Dionex Corp. | 118.01 | 103200 | -0.08% |
| DHM | Str OBLIG 8.125 FON | 24.80 | 900 | -0.08% |
| MFT | Blackrock MuniYield Insured Investment Fund | 12.06 | 19500 | -0.08% |
| NGLS | Targa Resources Partners LP | 33.06 | 545300 | -0.09% |
| AAP | Advance Auto Parts Inc. | 64.09 | 1187200 | -0.09% |
| NMD | Nuveen MUNICIPAL HI | 10.61 | 37100 | -0.09% |
| PIY | Ml DEP 8.375 PFDPLUS | 25.26 | 2400 | -0.11% |
| PYN | Pimco New York Municipal Income Fund III | 8.48 | 2600 | -0.11% |
| MANT | Mantech International Corp. | 40.06 | 313600 | -0.12% |
| VIST | Vist Financial Corp | 8.27 | 58800 | -0.12% |
| FDS | Factset Research Systems Inc. | 99.66 | 585300 | -0.12% |
| EVOL | Evolving Systems Inc. | 8.15 | 8600 | -0.12% |
| KSK | Str PD 7.4 FORD | 24.91 | 10300 | -0.12% |
| BKK | Blackrock Municipal 2020 Term Trust | 14.82 | 8600 | -0.13% |
| NPP | Nuveen Performance Plus Municipal Fund Inc. | 13.33 | 104600 | -0.14% |
| XJT | Expressjet Holdings Inc. | 6.74 | 115300 | -0.14% |
| SBAC | Sba Communications Corp. | 40.95 | 911500 | -0.14% |
| MUC | Blackrock MuniHoldings California Insured Fund, Inc. | 12.64 | 46100 | -0.15% |
| CPII | Cpi International, Inc. | 19.41 | 56000 | -0.15% |
| VMM | Delaware Investments Minnesota Municipal Income Fund II | 12.49 | 34800 | -0.15% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 12.85 | 12400 | -0.15% |
| MMU | Western Asset Managed Municipals Fund Inc. | 11.89 | 68100 | -0.16% |
| PLA | Playboy Enterprises Inc. | 6.13 | 438400 | -0.16% |
| MIW | Eaton Vance Insured Michigan Municipal Bond Fund | 12.32 | 1100 | -0.16% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 10.94 | 37700 | -0.18% |
| PWE | Penn West Energy Trust | 26.74 | 2236900 | -0.18% |
| EFUT | E-Future Information Technology Inc. | 5.35 | 2300 | -0.18% |
| PYL | Pplus LMG-4 | 21.36 | 8000 | -0.18% |
| XKK | Lehman ABS 8.00 GT | 10.13 | 2800 | -0.19% |
| NMI | Nuveen Municipal Income Fund Inc. | 10.03 | 17400 | -0.19% |
| XES | Spdr S&P Oil & Gas Equipment & Services | 38.17 | 129600 | -0.2% |
| LOGI | Logitech International SA | 19.13 | 1428600 | -0.2% |
| CLRO | Clearone Communications Inc. | 4.79 | 7800 | -0.2% |
| HYH | Corts TR WEYERHAUSER | 23.95 | 2300 | -0.2% |
| GCBC | Greene County Bancorp, Inc. | 18.41 | 300 | -0.21% |
| PGX | Powershares Preferred | 14.10 | 500000 | -0.21% |
| PETD | Petroleum Development Corporation | 43.52 | 221700 | -0.22% |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund Inc. | 13.02 | 15300 | -0.22% |
| NNY | Nuveen New York Municipal Value Fund Inc. | 9.04 | 20900 | -0.22% |
| CRP | Credit SUISSE 7.9% | 26.73 | 131800 | -0.22% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 13.27 | 251900 | -0.22% |
| VRTS | Virtus Investment Partners, Inc. | 47.24 | 20800 | -0.23% |
| BFZ | Blackrock California Municipal Income Trust | 12.47 | 43600 | -0.23% |
| ALQ | Alabama PWR SER GG | 25.27 | 3200 | -0.23% |
| NUM | Nuveen Michigan Quality Income Municipal Fund Inc. | 12.77 | 8700 | -0.23% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 12.76 | 12500 | -0.23% |
| MTXX | Matrixx Initiatives Inc. | 8.00 | 90900 | -0.24% |
| CRVL | Corvel Corporation | 48.95 | 41800 | -0.24% |
| ASPS | Altisource Portfolio Solutions S.A. | 28.67 | 40700 | -0.24% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 15.89 | 55300 | -0.25% |
| GENZ | Genzyme Corp. | 71.10 | 1970700 | -0.25% |
| CEDU | Chinaedu Corporation | 7.78 | 9000 | -0.25% |
| XEC | Cimarex Energy Co. | 100.23 | 1246500 | -0.25% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.87 | 37500 | -0.25% |
| DARA | Dara BioSciences, Inc | 3.70 | 56600 | -0.26% |
| HFFC | Hf Financial Corp. | 11.05 | 4000 | -0.27% |
| GEJ | General ELEC CAP COR | 25.43 | 47800 | -0.27% |
| SAB | Grupo Casa Saba SAB de CV | 18.25 | 1300 | -0.27% |
| MSJ | Morgan STANLEY CP VI | 23.77 | 72100 | -0.29% |
| JBN | Jcp CP CB CL TR CRTS | 23.53 | 4800 | -0.29% |
| ISBC | Investors Bancorp Inc. | 13.38 | 618200 | -0.29% |
| KCC | Str PD 8.2 PROV TR 1 | 26.09 | 11000 | -0.3% |
| APSA | Alto Palermo S.A. | 16.26 | 2900 | -0.3% |
| BWX | Spdr Barclays Capital Intl Treasury Bond | 58.52 | 103900 | -0.3% |
| SAAS | Incontact, Inc. | 3.23 | 24400 | -0.3% |
| MYC | Blackrock MuniYield California Fund, Inc. | 12.72 | 58700 | -0.31% |
| GRRF | China GrenTech Corp. Ltd. | 3.12 | 31800 | -0.31% |
| FLO | Flowers Foods, Inc. | 25.13 | 425600 | -0.31% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.19 | 3300 | -0.31% |
| HAE | Haemonetics Corp. | 58.84 | 241700 | -0.32% |
| HLYS | Heelys, Inc. | 2.98 | 34500 | -0.33% |
| ICGN | Icagen Inc. | 2.94 | 316300 | -0.33% |
| BWP | Boardwalk Pipeline Partners, LP | 31.84 | 178300 | -0.34% |
| MCCC | Mediacom Communications Corp. | 8.62 | 263600 | -0.34% |
| DHG | Dws DREMAN VALUE NEW | 14.25 | 40300 | -0.34% |
| DVF | Blackrock Diversified Income Strategies Fund, Inc. | 11.15 | 48200 | -0.35% |
| CSKI | China Sky One Medical, Inc. | 5.55 | 106300 | -0.35% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 11.37 | 6200 | -0.35% |
| PHT | Pioneer High Income Trust | 16.18 | 106500 | -0.36% |
| AYN | Alliance New York Municipal Income Fund Inc. | 13.55 | 2400 | -0.36% |
| NXI | Nuveen Ohio Dividend Advantage Municipal Fund | 13.38 | 400 | -0.37% |
| NBO | Neuberger Berman New York Intermediate Municipal Fund Inc. | 13.34 | 2300 | -0.37% |
| RBS | Royal BANK ADS NEW | 15.89 | 52500 | -0.37% |
| SERV | Servidyne, Inc. | 2.57 | 10800 | -0.38% |
| HMH | Helios Multi-Sector High Income Fund, Inc | 5.05 | 21300 | -0.39% |
| RRST | Rrsat Global Communications Network Ltd. | 7.60 | 5300 | -0.39% |
| HWG | Hallwood Group Inc. | 25.40 | 300 | -0.39% |
| JRS | Nuveen Real Estate Income Fund | 10.09 | 60300 | -0.39% |
| STRS | Stratus Properties Inc. | 9.92 | 4000 | -0.4% |
| DKQ | Ms SATURNS 6.25 MAY | 22.10 | 100 | -0.4% |
| EEQ | Enbridge Energy Management LLC | 63.64 | 18500 | -0.4% |
| DRQ | Dril-Quip, Inc. | 73.61 | 372900 | -0.4% |
| BVN | Compania de Minas Buenaventura SA | 41.53 | 1200300 | -0.4% |
| LEDR | Market Leader, Inc. | 2.48 | 8400 | -0.4% |
| KHI | Dws High Income Trust | 9.75 | 41000 | -0.4% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 12.42 | 23200 | -0.4% |
| MYN | Blackrock MuniYield New York Insured Fund, Inc. | 11.99 | 28600 | -0.41% |
| NAC | Nuveen California Dividend Advantage Municipal Fund | 11.94 | 29600 | -0.41% |
| GME | Gamestop Corp. | 20.98 | 3345100 | -0.42% |
| FXB | Currencyshares British Pound Sterling Tr | 157.68 | 87800 | -0.42% |
| HOFT | Hooker Furniture Corp. | 13.99 | 75200 | -0.42% |
| PDT | John Hancock Patriot Premium Dividend Fund II | 11.38 | 52800 | -0.43% |
| WTM | White Mountains Insurance Group, Ltd. | 341.25 | 10900 | -0.43% |
| ULBI | Ultralife Corp. | 6.92 | 29800 | -0.43% |
| SFL | Ship Finance International Limited | 19.98 | 610700 | -0.44% |
| DOM | Dominion Resources Black Warrior Trust | 15.63 | 16100 | -0.44% |
| BQR | Blackrock ECOSLTIONS | 11.30 | 52700 | -0.44% |
| MCRS | Micros Systems, Inc. | 45.05 | 598400 | -0.44% |
| PGP | Pimco Global Stocksplus Income Fund | 22.60 | 43800 | -0.44% |
| FDI | Fort Dearborn Income Securities Inc. | 15.19 | 27500 | -0.45% |
| NIF | Nuveen Premier Insured Municipal Income Fund Inc. | 13.00 | 32700 | -0.45% |
| HSIC | Henry Schein Inc. | 65.42 | 782200 | -0.45% |
| NTLS | Ntelos Holdings Corp. | 19.84 | 177400 | -0.45% |
| MSTR | Microstrategy Inc. | 105.45 | 215600 | -0.45% |
| NLST | Netlist Inc. | 2.18 | 202800 | -0.45% |
| MNP | Western Asset Municipal Partners Fund Inc. | 12.86 | 15800 | -0.46% |
| TASR | Taser International Inc. | 4.20 | 704400 | -0.47% |
| PYY | Mld PPLUS CL A CTC | 22.85 | 200 | -0.47% |
| TAI | Transamerica Income Shares Inc. | 20.79 | 16600 | -0.47% |
| NMO | Nuveen Municipal Market Opportunity Fund Inc. | 12.38 | 78000 | -0.48% |
| CMED | China Medical Technologies Inc. | 12.25 | 255500 | -0.48% |
| PKD | Parker Drilling Co. | 4.08 | 1103200 | -0.48% |
| MHY | Western Asset Managed High Income Fund Inc. | 6.12 | 133900 | -0.48% |
| GRVY | Gravity Co., Ltd | 2.03 | 30200 | -0.49% |
| GSM | Globe Specialty Metals, Inc. | 18.04 | 540000 | -0.49% |
| NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 13.69 | 32600 | -0.5% |
| PPR | Ing Prime Rate Trust | 5.96 | 573200 | -0.5% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.35 | 6000 | -0.52% |
| GYA | Corp ASSET BCKD GS | 22.91 | 3100 | -0.52% |
| DSM | Dreyfus Strategic Municipal Bond Fund Inc. | 7.54 | 95000 | -0.52% |
| ZAGG | Zagg Incorporated | 9.30 | 1264300 | -0.53% |
| PULB | Pulaski Financial Corporation | 7.46 | 7700 | -0.53% |
| ERTS | Electronic Arts Inc. | 15.00 | 6476500 | -0.53% |
| PFK | Prudential FNL INFLT | 25.40 | 1600 | -0.54% |
| MOCO | Mocon Inc. | 12.76 | 1700 | -0.54% |
| LII | Lennox International Inc. | 48.11 | 467500 | -0.55% |
| VLT | Van Kampen High Income Trust II | 16.10 | 6600 | -0.55% |
| ESGR | Enstar Group Limited | 80.75 | 22100 | -0.56% |
| EPM | Evolution Petroleum Corp. | 7.05 | 65400 | -0.56% |
| ARO | Aeropostale, Inc. | 24.34 | 1718400 | -0.57% |
| IBKC | Iberiabank Corp. | 56.70 | 218300 | -0.57% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.83 | 32200 | -0.58% |
| RIT | Lmp Real Estate Income Fund Inc. | 10.17 | 15500 | -0.58% |
| BKT | Blackrock Income Trust Inc. | 6.74 | 153900 | -0.58% |
| RAE | Rae Systems Inc. | 1.71 | 36700 | -0.58% |
| FHI | First Trust Strategic High Income Fund | 3.32 | 23900 | -0.59% |
| BBEP | Breitburn Energy Partners LP | 21.68 | 159500 | -0.59% |
| MRF | American Income Fund Inc. | 8.39 | 18600 | -0.59% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 91.29 | 2015100 | -0.59% |
| XRM | Xerium Technologies Inc. | 19.68 | 59600 | -0.6% |
| EAD | Evergreen Income Advantage Fund | 9.81 | 234900 | -0.6% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.16 | 12000 | -0.6% |
| BLDP | Ballard Power Systems Inc. | 1.64 | 203300 | -0.6% |
| UDN | Powershares DB US Dollar Index Bearish | 27.35 | 154100 | -0.61% |
| CFR | Cullen/Frost Bankers, Inc. | 58.22 | 549900 | -0.61% |
| KMB | Kimberly-Clark Corporation | 64.73 | 2572500 | -0.61% |
| ANLY | Analysts International Corp. | 3.18 | 14300 | -0.62% |
| NVS | Novartis AG | 55.92 | 2974300 | -0.63% |
| AEF | Aegon N.V. | 23.49 | 74700 | -0.63% |
| VMW | Vmware, Inc. | 85.79 | 2192600 | -0.63% |
| CALI | China Auto Logistic Inc. | 3.07 | 8600 | -0.64% |
| MKS | Msdw SATURNS CL A | 20.10 | 400 | -0.64% |
| AMJ | Jp MORGAN ALERIAN ET | 37.11 | 633300 | -0.64% |
| ABVT | Abovenet Inc. | 59.19 | 152400 | -0.65% |
| MTB | M&T Bank Corp. | 86.35 | 637200 | -0.65% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | 11.99 | 217300 | -0.66% |
| MPEL | Melco Crown Entertainment Ltd. | 7.47 | 6624100 | -0.66% |
| MDH | Mhi Hospitality Corp. | 2.93 | 11300 | -0.67% |
| CHD | Church & Dwight Co. Inc. | 68.94 | 255900 | -0.67% |
| NRGY | Inergy, L.P. | 40.53 | 226000 | -0.68% |
| CPB | Campbell Soup Co. | 34.45 | 2245100 | -0.69% |
| EMD | Western Asset Emerging Markets Income Fund Inc. | 12.82 | 148300 | -0.69% |
| HPI | John Hancock Preferred Income Fund | 18.52 | 38400 | -0.69% |
| FHO | 1st TR STR HI IN FD3 | 4.28 | 54600 | -0.69% |
| EOG | Eog Resources, Inc. | 102.53 | 2829400 | -0.69% |
| NINE | Ninetowns Internet Technology Group Company Limited | 1.42 | 2500 | -0.69% |
| CWF | Chartwell Dividend & Income Fund Inc. | 4.23 | 56900 | -0.7% |
| UQM | Uqm Technologies Inc. | 2.81 | 269300 | -0.7% |
| BEJ | Citigroup FDG INC | 13.95 | 1100 | -0.71% |
| EPD | Enterprise Products Partners LP | 43.14 | 1103500 | -0.71% |
| ALM | Alabama POWER CO | 25.15 | 8900 | -0.71% |
| PGN | Progress Energy Inc. | 45.34 | 1481000 | -0.72% |
| FFEX | Frozen Food Express Industries Inc. | 4.11 | 15600 | -0.72% |
| NANX | Nanophase Technologies Corp. | 1.36 | 98400 | -0.72% |
| DIG | Ultra Oil & Gas ProShares | 50.06 | 2735600 | -0.73% |
| IGA | Ing Global Advantage and Premium Opportunity Fund | 13.42 | 79500 | -0.73% |
| BRS | Bristow Group, Inc. | 50.08 | 701100 | -0.73% |
| RGC | Regal Entertainment Group | 12.23 | 1209300 | -0.73% |
| DUCK | Duckwall-ALCO Stores Inc. | 13.56 | 500 | -0.73% |
| WWE | World Wrestling Entertainment Inc. | 11.97 | 362600 | -0.74% |
| ETRM | Enteromedics, Inc. | 2.66 | 32800 | -0.74% |
| RCI | Rogers Communications Inc. | 34.76 | 732600 | -0.74% |
| WPZ | Williams Partners L.P. | 47.19 | 264400 | -0.75% |
| PERF | Perfumania Holdings, Inc. | 7.94 | 100 | -0.75% |
| FMER | Firstmerit Corporation | 18.47 | 1422200 | -0.75% |
| CPV | Centracore Properties Trust | 24.91 | 91200 | -0.75% |
| ESIC | Easylink Services International Corporation | 3.96 | 45300 | -0.75% |
| KTP | Str PD 7.625 JC PENN | 25.10 | 3700 | -0.75% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 43.21 | 2976300 | -0.75% |
| STRA | Strayer Education Inc. | 119.10 | 170500 | -0.76% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 13.05 | 6400 | -0.76% |
| OTT | Otelco Inc. | 19.31 | 43700 | -0.77% |
| HIMX | Himax Technologies, Inc. | 2.55 | 285500 | -0.77% |
| DCM | Ntt DoCoMo, Inc. | 17.72 | 257700 | -0.78% |
| ICE | Intercontinentalexchange, Inc. | 116.91 | 789100 | -0.79% |
| SNI | Scripps Networks Interactive, Inc. | 45.99 | 865100 | -0.79% |
| ITIC | Investors Title Co. | 31.20 | 1300 | -0.79% |
| ECF | Ellsworth Fund Ltd. | 7.46 | 36200 | -0.79% |
| PKK | Ml DEP 8.50 PFDPLUS | 24.50 | 1300 | -0.8% |
| KVR | Corts TR GE CAP CL A | 24.70 | 16900 | -0.8% |
| HIO | Western Asset High Income Opportunity Fund Inc. | 6.13 | 214000 | -0.8% |
| DRCO | Dynamics Research Corp. | 13.59 | 13300 | -0.8% |
| VRGY | Verigy, Ltd. | 13.15 | 939500 | -0.82% |
| MMS | Maximus, Inc. | 67.33 | 166500 | -0.82% |
| TDBK | Tidelands Bancshares Inc. | 1.20 | 9700 | -0.82% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 12.00 | 2900 | -0.82% |
| CLX | Clorox Corporation | 63.79 | 2152800 | -0.82% |
| CNIC | Copernic Inc. | 2.40 | 1200 | -0.82% |
| TEAM | Techteam Global Inc. | 8.37 | 103100 | -0.82% |
| NKX | Nuveen Insured California Tax Free Advantage Municipal Fund | 11.82 | 8200 | -0.83% |
| GYB | Cabco SERIE 2004-101 | 19.01 | 12400 | -0.83% |
| AED | Aegon NV PERP CAP | 21.34 | 44200 | -0.83% |
| AGC | A/C GLB CVT S&I FD | 9.52 | 51500 | -0.83% |
| BIE | Blackrock Municipal Bond Investment Trust | 12.86 | 1500 | -0.84% |
| EXPO | Exponent Inc. | 37.15 | 55800 | -0.85% |
| ENG | Englobal Corp. | 4.64 | 114100 | -0.85% |
| VIM | Van Kampen Trust for Insured Municipals | 11.62 | 23500 | -0.85% |
| DSGX | Descartes Systems Group Inc. | 6.92 | 10000 | -0.85% |
| TISA | Top Image Systems Ltd. | 1.15 | 13600 | -0.86% |
| TGE | Tgc Industries Inc. | 4.57 | 52100 | -0.86% |
| NXJ | Nuveen New Jersey Dividend Advantage Municipal Fund | 12.58 | 9400 | -0.86% |
| BASI | Bioanalytical Systems Inc. | 2.28 | 4600 | -0.86% |
| NXTM | Nxstage Medical, Inc. | 23.77 | 297700 | -0.87% |
| BFY | Blackrock New York Municipal Income Trust II | 13.62 | 4800 | -0.87% |
| LPS | Lender Processing Services, Inc. | 31.75 | 509400 | -0.87% |
| BGY | Blackrock International Growth and Income Trust | 10.21 | 302800 | -0.87% |
| PST | Ultrashort 7-10 Year Treasury ProShares | 41.96 | 105300 | -0.87% |
| PTN | Palatin Technologies Inc. | 1.13 | 28300 | -0.87% |
| NZX | Nuveen Georgia Dividend Advantage Municipal Fund | 13.52 | 5100 | -0.87% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 11.18 | 913000 | -0.88% |
| JFR | Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund | 12.28 | 232600 | -0.88% |
| GKM | Gmac LLC 7.25% NOTES | 23.30 | 33100 | -0.89% |
| TDI | Telephone & DATA SYS | 24.36 | 5400 | -0.89% |
| SCX | Ls Starrett Co. | 11.96 | 13600 | -0.91% |
| VHI | Valhi Inc. | 20.47 | 17600 | -0.91% |
| TVE | Tennessee Valley Authority | 24.57 | 20200 | -0.92% |
| ETB | Eaton Vance Tax-Managed BuyWrite Income Fund | 13.95 | 195100 | -0.92% |
| ERC | Evergreen Multi-Sector Income Fund | 15.02 | 179800 | -0.92% |
| FCN | Fti Consulting, Inc. | 37.69 | 282900 | -0.92% |
| PIA | Morgan Stanley Municipal Premium Income Trust | 7.50 | 32900 | -0.92% |
| INR | Market Vectors Rupee/USD ETN | 39.71 | 1200 | -0.92% |
| MPAC | Mod-PAC Corp. | 5.30 | 900 | -0.93% |
| HBIO | Harvard Bioscience Inc. | 4.25 | 32400 | -0.93% |
| SNAK | The Inventure Group Inc. | 4.25 | 13900 | -0.93% |
| BWV | Ipath CBOE S&P 500 BuyWrite Index ETN | 48.06 | 13300 | -0.94% |
| BSI | Blue Square Israel Ltd. | 9.39 | 20100 | -0.94% |
| OTEX | Open Text Corp. | 48.87 | 283300 | -0.95% |
| VRTX | Vertex Pharmaceuticals Incorporated | 39.01 | 2319800 | -0.96% |
| KYO | Kyocera Corp. | 103.99 | 23200 | -0.96% |
| IQC | Morgan Stanley California Quality Municipal Securities | 11.31 | 22200 | -0.96% |
| AOM | Ishares S&P Moderate Allocation | 30.01 | 38800 | -0.98% |
| IGR | Ing Clarion Global Real Estate Income Fund | 8.01 | 385900 | -0.98% |
| CAT | Caterpillar Inc. | 95.68 | 7240800 | -0.98% |
| RFA | Blackrock Investment Quality Municipal Income Trust | 10.96 | 800 | -0.99% |
| SIVB | Svb Financial Group | 52.42 | 460300 | -1% |
| AJG | Arthur J Gallagher & Co. | 29.70 | 432100 | -1% |
| DEP | Duncan Energy Partners LP | 32.41 | 53300 | -1% |
| NED | Noah Education Holdings, Ltd. | 1.98 | 33900 | -1% |
| PYA | Pplus TR CL A | 22.35 | 3600 | -1.01% |
| MSW | Mission West Properties Inc. | 6.85 | 64500 | -1.01% |
| BOE | Blackrock Global Opportunities Equity Trust | 18.49 | 207700 | -1.01% |
| MDM | Mountain Province Diamonds Inc. | 5.78 | 18200 | -1.02% |
| TAYD | Taylor Devices Inc. | 4.85 | 1100 | -1.02% |
| LGL | The LGL Group, Inc. | 22.18 | 4000 | -1.02% |
| MMLP | Martin Midstream Partners LP | 41.68 | 74600 | -1.02% |
| ARK | Blackrock Senior High Income Fund, Inc. | 3.85 | 129800 | -1.02% |
| NFC | Nuveen Connecticut Dividend Advantage Municipal Fund | 13.54 | 4100 | -1.02% |
| SRCL | Stericycle Inc. | 78.44 | 550700 | -1.02% |
| UNT | Unit Corp. | 49.90 | 227500 | -1.03% |
| PVR | Penn Virginia Resource Partners LP | 27.74 | 110000 | -1.03% |
| ITW | Illinois Tool Works Inc. | 54.71 | 3124700 | -1.04% |
| XFP | Lehman 6.125 AM GN A | 19.86 | 1300 | -1.04% |
| NSH | Nustar GP Holdings, LLC | 35.85 | 47400 | -1.04% |
| CLM | Cornerstone Strategic Value Fund Inc. | 9.39 | 60700 | -1.05% |
| RMTI | Rockwell Medical Technologies Inc. | 9.37 | 18200 | -1.05% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 12.99 | 282200 | -1.06% |
| NPN | Nuveen PENNSYLVANIA | 13.90 | 3300 | -1.06% |
| ETH | Ethan Allen Interiors Inc. | 22.22 | 496000 | -1.06% |
| NFJ | Nfj Dividend, Interest & Premium Strategy Fund | 17.49 | 709600 | -1.07% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 12.83 | 40200 | -1.07% |
| BXP | Boston Properties Inc. | 92.71 | 1117600 | -1.07% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 11.85 | 36200 | -1.08% |
| NPG | Nuveen Georgia Premium Income Municipal Fund | 12.68 | 11900 | -1.09% |
| SVA | Sinovac Biotech Ltd. | 4.52 | 331100 | -1.09% |
| MENT | Mentor Graphics Corp. | 12.61 | 1144600 | -1.09% |
| EMN | Eastman Chemical Co. | 91.85 | 938200 | -1.09% |
| NGO | Nuveen Connecticut Dividend Advantage Municipal Fund 3 | 12.66 | 6000 | -1.09% |
| HCP | Hcp, Inc. | 36.55 | 4734800 | -1.1% |
| CATO | Cato Corp. | 24.23 | 169100 | -1.1% |
| JNJ | Johnson & Johnson | 60.01 | 15298800 | -1.1% |
| IXC | Ishares S&P Global Energy | 40.38 | 209200 | -1.1% |
| UTF | Cohen & Steers Select Utility Fund Inc. | 16.97 | 232700 | -1.1% |
| CHKP | Check Point Software Technologies Ltd. | 46.22 | 2508300 | -1.11% |
| CPHD | Cepheid | 23.91 | 827000 | -1.11% |
| DGF | Delaware Investments Global Dividend & Income Fund Inc. | 7.12 | 28700 | -1.11% |
| DXB | Db CNGT CAP TR PFD | 22.86 | 70400 | -1.12% |
| TRCI | Technology Research Corp. | 5.24 | 13300 | -1.13% |
| AOD | Alpine TOTAL DYNAMIC | 6.08 | 1545500 | -1.13% |
| INTU | Intuit Inc. | 46.77 | 2800800 | -1.14% |
| ERI | Emrise Corp. | 0.86 | 1200 | -1.14% |
| TSI | Tcw Strategic Income Fund, Inc. | 5.20 | 101600 | -1.14% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.10 | 2700 | -1.14% |
| NZF | Nuveen Dividend Advantage Municipal Fund 3 | 12.95 | 81600 | -1.14% |
| IPW | Spdr S&P International Energy Sector | 28.17 | 9100 | -1.15% |
| QQQX | Nasdaq Premium Income and Growt | 14.55 | 64200 | -1.15% |
| NTES | Netease.com Inc. | 40.02 | 515500 | -1.16% |
| TRT | Trio-Tech International | 5.09 | 1800 | -1.16% |
| NVE | Nv Energy, Inc. | 14.37 | 1127400 | -1.16% |
| CHW | Calamos Global Dynamic Income Fund | 8.52 | 232800 | -1.16% |
| HCBK | Hudson City Bancorp, Inc. | 10.95 | 8505400 | -1.17% |
| SWIR | Sierra Wireless Inc. | 14.15 | 166400 | -1.18% |
| IPXL | Impax Laboratories Inc. | 23.39 | 704400 | -1.18% |
| ROSG | Rosetta Genomics, Ltd. | 0.83 | 50400 | -1.19% |
| AEG | Aegon NV | 7.43 | 1390500 | -1.19% |
| TTEC | Teletech Holdings Inc. | 21.44 | 214800 | -1.19% |
| CPLA | Capella Education Co. | 57.20 | 160600 | -1.2% |
| FSP | Franklin Street Properties Corp. | 14.79 | 322100 | -1.2% |
| DPL | Dpl Inc. | 26.34 | 731000 | -1.2% |
| PZE | Petrobras Energía SA | 26.10 | 198800 | -1.21% |
| VDSI | Vasco Data Security International Inc. | 7.33 | 169800 | -1.21% |
| OCCF | Optical Cable Corp. | 5.67 | 188000 | -1.21% |
| GEL | Genesis Energy LP | 27.52 | 204600 | -1.22% |
| BSRR | Sierra Bancorp | 10.52 | 41600 | -1.22% |
| BDT | Blackrock Strategic Dividend Achievers Trust | 10.51 | 128800 | -1.22% |
| ISYS | Integral Systems Inc. | 11.97 | 91300 | -1.23% |
| NVSL | Naugatuck Valley Financial Corp. | 8.79 | 1700 | -1.23% |
| NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 3.97 | 197700 | -1.24% |
| AOR | Ishares S&P Growth Allocation | 31.69 | 14500 | -1.24% |
| DIT | Amcon Distributing Co. | 78.50 | 200 | -1.25% |
| KSU | Kansas City Southern | 48.87 | 1635400 | -1.25% |
| DUA | Deutsched BK TR VIII | 21.84 | 172500 | -1.26% |
| RIG | Transocean Ltd. | 78.85 | 4501600 | -1.26% |
| CNL | Cleco Corp. | 31.31 | 454300 | -1.26% |
| NCTY | The9 Limited | 7.81 | 36300 | -1.26% |
| INTX | Intersections Inc. | 10.09 | 10800 | -1.27% |
| PCL | Plum Creek Timber Co. Inc. | 41.77 | 1507600 | -1.27% |
| EPR | Entertainment Properties Trust | 45.65 | 382400 | -1.27% |
| DNH | Wisdomtree Pacific ex-Japan Equity Inc | 58.99 | 7700 | -1.27% |
| DHS | Wisdomtree Equity Income | 38.73 | 19000 | -1.27% |
| EDU | New Oriental Education & Technology Group | 98.86 | 151400 | -1.27% |
| NMRX | Numerex Corp. | 9.20 | 25500 | -1.28% |
| STON | Stonemor Partners LP | 32.15 | 195300 | -1.28% |
| CPRT | Copart Inc. | 39.11 | 823700 | -1.28% |
| CNH | Cnh Global NV | 47.36 | 467900 | -1.29% |
| GPOR | Gulfport Energy Corp. | 21.31 | 195200 | -1.29% |
| RFMI | Rf Monolithics Inc. | 1.53 | 35200 | -1.29% |
| SYT | Syngenta AG | 63.52 | 501200 | -1.3% |
| ACPW | Active Power Inc. | 2.26 | 276700 | -1.31% |
| IND | Ing GROEP PERP DEBT | 22.32 | 38300 | -1.32% |
| MSSR | Mccormick & Schmick's Seafood Restaurants, Inc. | 8.84 | 63000 | -1.33% |
| ANSS | Ansys, Inc. | 51.85 | 453400 | -1.33% |
| LACO | Lakes Entertainment Inc. | 2.96 | 62100 | -1.33% |
| ISG | Ing Groep NV | 19.97 | 37100 | -1.33% |
| WASH | Washington Trust Bancorp Inc. | 20.71 | 94500 | -1.33% |
| GENE | Genetic Technologies Ltd. | 2.95 | 131700 | -1.33% |
| WCC | Wesco International Inc. | 54.39 | 618400 | -1.34% |
| JPP | Spdr Russell/Nomura PRIME Japan | 41.19 | 800 | -1.34% |
| PWRD | Perfect World Co., Ltd. | 22.69 | 428800 | -1.34% |
| JRO | Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund | 12.48 | 110300 | -1.34% |
| EGP | Eastgroup Properties Inc. | 43.31 | 252100 | -1.36% |
| CHSI | Catalyst Health Solutions, Inc. | 42.68 | 254800 | -1.36% |
| SPG | Simon Property Group Inc. | 99.97 | 1678000 | -1.36% |
| ALSK | Alaska Communications Systems Group Inc. | 9.26 | 450000 | -1.38% |
| ECL | Ecolab Inc. | 49.26 | 895900 | -1.38% |
| CECE | Ceco Environmental Corp. | 5.65 | 22000 | -1.39% |
| CCS | Comcast 6.625% NOTES | 25.42 | 14400 | -1.39% |
| SXL | Sunoco Logistics Partners LP | 86.02 | 72300 | -1.39% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 9.15 | 324300 | -1.4% |
| WCAA | Wca Waste Corporation | 4.91 | 16500 | -1.4% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 12.67 | 22100 | -1.4% |
| THG | The Hanover Insurance Group Inc. | 47.41 | 257700 | -1.41% |
| EXC | Exelon Corp. | 41.91 | 5064800 | -1.41% |
| MFM | Mfs Municipal Income Trust | 6.25 | 61900 | -1.41% |
| MKC | Mccormick & Co. Inc. | 44.51 | 1366700 | -1.41% |
| HBHC | Hancock Holding Co. | 32.84 | 330200 | -1.41% |
| VFL | Delaware Investments National Municipal Income Fund | 11.78 | 14100 | -1.42% |
| XRTX | Xyratex Ltd. | 13.15 | 522000 | -1.42% |
| STX | Seagate Technology | 13.80 | 12904800 | -1.42% |
| NWPX | Northwest Pipe Co. | 21.44 | 60000 | -1.42% |
| CPD | Caraco Pharmaceutical Laboratories Ltd. | 4.81 | 42100 | -1.43% |
| CSGS | Csg Systems International Inc. | 19.26 | 238800 | -1.43% |
| CPY | Cpi Corp. | 19.90 | 59900 | -1.43% |
| VFC | Vf Corp. | 81.45 | 1265200 | -1.43% |
| ZOOM | Zoom Technologies, Inc. | 4.12 | 86300 | -1.43% |
| BRKL | Brookline Bancorp, Inc. | 10.99 | 379900 | -1.43% |
| GHM | Graham Corp. | 22.48 | 85300 | -1.44% |
| BMRC | Bank of Marin Bancorp | 34.89 | 24900 | -1.44% |
| SHW | Sherwin-Williams Co. | 84.46 | 901100 | -1.44% |
| CZA | Claymore/Zacks Mid-Cap Core | 29.35 | 4800 | -1.44% |
| EMF | Templeton Emerging Markets Fund, Inc. | 22.44 | 240600 | -1.44% |
| AMIE | Ambassadors International Inc. | 1.35 | 71900 | -1.45% |
| TMO | Thermo Fisher Scientific, Inc. | 57.01 | 2879400 | -1.45% |
| HUN | Huntsman Corporation | 16.97 | 2723700 | -1.45% |
| TRMB | Trimble Navigation Ltd. | 44.29 | 667200 | -1.46% |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 39.57 | 30700 | -1.46% |
| EPB | El Paso Pipeline Partners, L.P. | 34.40 | 66800 | -1.46% |
| GTSI | Gtsi Corp. | 4.63 | 4000 | -1.48% |
| USM | United States Cellular Corp. | 48.53 | 24700 | -1.48% |
| ZIPR | Ziprealty Inc. | 2.66 | 22300 | -1.48% |
| FBSS | Fauquier Bankshares Inc. | 13.05 | 1700 | -1.5% |
| DVY | Ishares Dow Jones Select Dividend Index | 49.75 | 1080700 | -1.5% |
| ASTM | Aastrom Biosciences, Inc. | 2.62 | 617100 | -1.5% |
| COV | Covidien plc | 47.08 | 4167100 | -1.5% |
| FSBI | Fidelity Bancorp Inc. | 7.20 | 100 | -1.5% |
| ELNK | Earthlink Inc. | 8.51 | 1644300 | -1.5% |
| IDN | Intellicheck Mobilisa, Inc. | 1.30 | 39200 | -1.51% |
| SBGI | Sinclair Broadcast Group Inc. | 8.43 | 451300 | -1.51% |
| STS | Supreme Industries Inc. | 3.25 | 7200 | -1.51% |
| NVJ | Nuveen Ohio Dividend Advantage Municipal Fund 3 | 13.62 | 3400 | -1.51% |
| PSL | Powershares Dynamic Consumer Staples | 28.04 | 11500 | -1.51% |
| WMT | Wal-Mart Stores Inc. | 56.70 | 14598200 | -1.51% |
| MRT | Morton's Restaurant Group Inc. | 6.48 | 12000 | -1.51% |
| MCO | Moody's Corp. | 29.03 | 2383200 | -1.52% |
| MWIV | Mwi Veterinary Supply, Inc. | 62.62 | 173300 | -1.52% |
| AIRT | Air T Inc. | 9.66 | 10300 | -1.52% |
| OXM | Oxford Industries Inc. | 23.86 | 156100 | -1.52% |
| TRI | Thomson Reuters Corporation | 39.29 | 836600 | -1.52% |
| PFM | Powershares Dividend Achievers | 14.10 | 207400 | -1.53% |
| GRX | Gabelli H&W TR | 7.05 | 35300 | -1.53% |
| PRAA | Portfolio Recovery Associates Inc. | 71.70 | 80700 | -1.53% |
| OMAB | Grupo Aeroportuario del Centro | 15.42 | 49200 | -1.53% |
| CPNO | Copano Energy LLC | 33.92 | 363000 | -1.53% |
| WPC | W. P. Carey & Co. LLC | 31.34 | 62200 | -1.53% |
| EOC | Empresa Nacional de Electricidad S.A. | 51.39 | 207200 | -1.53% |
| VAW | Vanguard Materials ETF | 81.62 | 108000 | -1.53% |
| TSN | Tyson Foods Inc. | 16.55 | 2546100 | -1.54% |
| DIS | Walt Disney Co. | 38.85 | 8399900 | -1.54% |